Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
25,470 |
25,390 |
25,480 |
25,266 |
11.327 |
26/09/2024 |
25,280 |
25,255 |
25,300 |
25,180 |
14.460 |
25/09/2024 |
25,250 |
25,270 |
25,270 |
25,250 |
2.757 |
24/09/2024 |
25,290 |
25,200 |
25,300 |
25,200 |
4.845 |
23/09/2024 |
25,230 |
25,180 |
25,249 |
25,180 |
5.404 |
20/09/2024 |
25,238 |
25,200 |
25,250 |
25,161 |
7.534 |
19/09/2024 |
25,190 |
25,192 |
25,240 |
25,164 |
7.987 |
18/09/2024 |
25,160 |
25,241 |
25,250 |
25,160 |
2.648 |
17/09/2024 |
25,190 |
25,160 |
25,200 |
25,160 |
2.920 |
16/09/2024 |
25,200 |
25,070 |
25,200 |
25,070 |
4.118 |
13/09/2024 |
25,140 |
25,147 |
25,147 |
25,072 |
5.407 |
12/09/2024 |
25,080 |
25,170 |
25,170 |
24,990 |
3.509 |
11/09/2024 |
25,125 |
25,160 |
25,180 |
25,100 |
2.927 |
10/09/2024 |
25,110 |
25,150 |
25,160 |
25,009 |
8.404 |
09/09/2024 |
25,130 |
25,070 |
25,170 |
24,950 |
7.494 |
06/09/2024 |
25,050 |
24,960 |
25,060 |
24,960 |
3.486 |
05/09/2024 |
25,050 |
25,050 |
25,070 |
24,930 |
10.380 |
04/09/2024 |
25,030 |
24,879 |
25,050 |
24,810 |
24.644 |
03/09/2024 |
24,810 |
24,810 |
24,930 |
24,810 |
4.642 |
30/08/2024 |
24,850 |
24,770 |
24,930 |
24,770 |
10.743 |
29/08/2024 |
24,835 |
24,860 |
24,860 |
24,766 |
9.899 |